Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2020 34.0 34.0 34.0 34.0 3000.00
26 May, 2020 34.0 34.0 33.9 34.0 15 Thousand
25 May, 2020 34.0 34.0 34.0 34.0 5000.00
22 May, 2020 34.35 34.5 34.0 34.0 12 Thousand
21 May, 2020 34.3 34.4 34.2 34.35 10 Thousand
20 May, 2020 34.0 34.3 34.0 34.3 12 Thousand
19 May, 2020 34.05 34.05 34.05 34.05 4000.00
18 May, 2020 33.6 34.0 33.6 34.0 2118.00
15 May, 2020 34.15 34.15 33.8 33.8 13 Thousand
14 May, 2020 34.1 34.2 34.1 34.2 3087.00