Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 33.2 33.2 33.2 33.2 2000.00
24 Apr, 2020 33.6 33.6 33.6 33.6 1000.00
22 Apr, 2020 33.6 33.6 33.6 33.6 1000.00
21 Apr, 2020 33.5 33.6 33.5 33.6 7280.00
20 Apr, 2020 33.6 33.75 33.6 33.6 7000.00
17 Apr, 2020 33.6 33.6 33.5 33.5 8000.00
16 Apr, 2020 33.5 33.5 33.3 33.3 5000.00
15 Apr, 2020 33.05 33.8 33.05 33.5 10 Thousand
14 Apr, 2020 32.7 33.3 32.7 33.3 13 Thousand
13 Apr, 2020 32.5 33.1 32.5 33.1 2000.00