Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2020 34.1 34.45 34.1 34.45 4000.00
12 May, 2020 33.6 34.0 33.6 34.0 8000.00
11 May, 2020 33.5 33.7 33.5 33.7 5000.00
08 May, 2020 34.0 34.0 33.55 33.55 2505.00
07 May, 2020 33.3 33.3 33.3 33.3 1300.00
05 May, 2020 33.25 33.25 33.2 33.2 2000.00
04 May, 2020 34.0 34.0 34.0 34.0 3000.00
30 Apr, 2020 33.7 34.0 33.7 34.0 16 Thousand
29 Apr, 2020 33.6 34.35 33.6 33.95 9000.00
28 Apr, 2020 33.6 33.6 33.6 33.6 3241.00