Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2020 | 32.3 | 32.35 | 32.1 | 32.35 | 4000.00 |
| 09 Apr, 2020 | 33.0 | 33.0 | 32.8 | 32.8 | 4034.00 |
| 08 Apr, 2020 | 32.0 | 32.95 | 32.0 | 32.95 | 3000.00 |
| 07 Apr, 2020 | 31.0 | 31.0 | 31.0 | 31.0 | 5010.00 |
| 06 Apr, 2020 | 30.7 | 30.8 | 30.5 | 30.8 | 13 Thousand |
| 01 Apr, 2020 | 31.1 | 31.1 | 31.1 | 31.1 | 1000.00 |
| 31 Mar, 2020 | 31.0 | 31.65 | 31.0 | 31.2 | 4000.00 |
| 30 Mar, 2020 | 31.0 | 31.0 | 31.0 | 31.0 | 1002.00 |
| 27 Mar, 2020 | 30.35 | 31.25 | 30.2 | 31.25 | 7000.00 |
| 26 Mar, 2020 | 31.1 | 31.1 | 31.1 | 31.1 | 1000.00 |
4401
4402
4406
4207
4303
4304