Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 30.5 31.4 30.35 31.1 7000.00
24 Mar, 2020 30.65 30.75 29.65 30.5 18 Thousand
23 Mar, 2020 30.55 30.6 30.5 30.6 16.3 Thousand
20 Mar, 2020 30.5 31.1 30.5 30.8 8120.00
19 Mar, 2020 31.6 31.95 30.5 30.5 25.05 Thousand
17 Mar, 2020 32.0 32.0 31.55 32.0 10 Thousand
16 Mar, 2020 32.4 32.45 32.0 32.0 10.28 Thousand
13 Mar, 2020 32.0 32.45 32.0 32.4 20 Thousand
12 Mar, 2020 34.9 35.05 34.15 34.15 30.62 Thousand
11 Mar, 2020 35.1 35.15 34.95 34.95 14 Thousand