Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 35.8 35.8 35.8 35.8 1043.00
20 Feb, 2020 35.9 35.9 35.6 35.8 6000.00
19 Feb, 2020 36.7 36.7 35.55 35.55 10 Thousand
18 Feb, 2020 36.0 36.0 35.9 35.9 2000.00
14 Feb, 2020 36.3 36.3 35.8 35.8 4000.00
13 Feb, 2020 37.25 37.25 35.8 35.8 7000.00
12 Feb, 2020 35.45 36.65 35.45 35.75 14 Thousand
11 Feb, 2020 35.9 35.9 35.5 35.5 19 Thousand
10 Feb, 2020 35.7 35.8 35.5 35.75 8000.00
07 Feb, 2020 35.8 35.8 35.7 35.7 6500.00