Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 36.5 36.5 36.5 36.5 6000.00
09 Jan, 2020 36.8 36.8 36.5 36.5 4000.00
08 Jan, 2020 36.4 36.8 36.4 36.8 2000.00
07 Jan, 2020 36.1 36.35 36.1 36.35 3338.00
06 Jan, 2020 36.55 36.7 36.55 36.6 13.5 Thousand
02 Jan, 2020 37.0 37.0 36.8 36.9 4000.00
31 Dec, 2019 36.9 37.0 36.8 37.0 21.01 Thousand
30 Dec, 2019 37.0 37.0 37.0 37.0 6000.00
27 Dec, 2019 37.0 37.0 37.0 37.0 10 Thousand
25 Dec, 2019 37.0 37.1 37.0 37.1 4000.00