Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 35.7 35.7 35.5 35.7 13 Thousand
05 Feb, 2020 35.7 35.8 35.7 35.7 8565.00
04 Feb, 2020 35.7 35.95 35.65 35.65 22.54 Thousand
03 Feb, 2020 35.6 36.0 35.45 36.0 20 Thousand
31 Jan, 2020 35.55 36.0 35.55 36.0 20.27 Thousand
30 Jan, 2020 36.6 36.6 36.0 36.0 18 Thousand
20 Jan, 2020 36.6 36.6 36.55 36.6 10.1 Thousand
16 Jan, 2020 36.6 36.8 36.6 36.6 5100.00
15 Jan, 2020 36.6 36.7 36.5 36.6 8100.00
13 Jan, 2020 36.15 36.5 36.15 36.5 3373.00