Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 35.0 | 35.1 | 34.95 | 35.1 | 15 Thousand |
| 09 Mar, 2020 | 35.3 | 35.7 | 35.1 | 35.1 | 10.31 Thousand |
| 05 Mar, 2020 | 36.0 | 36.0 | 35.4 | 35.7 | 4000.00 |
| 04 Mar, 2020 | 35.2 | 35.25 | 35.2 | 35.25 | 5000.00 |
| 03 Mar, 2020 | 35.1 | 35.25 | 35.1 | 35.25 | 7000.00 |
| 02 Mar, 2020 | 35.3 | 35.3 | 35.1 | 35.1 | 12 Thousand |
| 27 Feb, 2020 | 35.5 | 35.5 | 35.3 | 35.3 | 15 Thousand |
| 26 Feb, 2020 | 35.5 | 35.5 | 35.5 | 35.5 | 2000.00 |
| 25 Feb, 2020 | 35.8 | 35.8 | 35.5 | 35.5 | 5000.00 |
| 24 Feb, 2020 | 35.8 | 35.8 | 35.8 | 35.8 | 2000.00 |
4401
4402
4406
4207
4303
4304