Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2020 34.25 35.1 34.05 34.3 9000.00
09 Jun, 2020 34.2 34.2 34.2 34.2 1000.00
08 Jun, 2020 34.5 34.65 34.25 34.3 14.12 Thousand
05 Jun, 2020 34.45 34.5 34.45 34.5 9010.00
04 Jun, 2020 34.4 34.5 34.4 34.4 10 Thousand
03 Jun, 2020 34.3 34.3 34.3 34.3 3000.00
02 Jun, 2020 34.1 34.3 34.1 34.3 5162.00
01 Jun, 2020 34.0 34.2 34.0 34.2 12.02 Thousand
29 May, 2020 34.0 34.0 34.0 34.0 7000.00
28 May, 2020 34.0 34.0 34.0 34.0 5000.00