Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 35.0 | 35.0 | 34.8 | 34.8 | 3000.00 |
| 10 Jul, 2020 | 34.6 | 35.0 | 34.6 | 35.0 | 7000.00 |
| 09 Jul, 2020 | 34.5 | 34.9 | 34.5 | 34.55 | 13 Thousand |
| 08 Jul, 2020 | 35.0 | 35.0 | 34.55 | 34.55 | 9000.00 |
| 07 Jul, 2020 | 34.45 | 35.0 | 34.45 | 35.0 | 21 Thousand |
| 06 Jul, 2020 | 35.0 | 35.0 | 34.45 | 34.5 | 18 Thousand |
| 03 Jul, 2020 | 34.25 | 34.3 | 34.25 | 34.25 | 35 Thousand |
| 02 Jul, 2020 | 34.2 | 34.4 | 34.2 | 34.25 | 7000.00 |
| 01 Jul, 2020 | 34.0 | 34.2 | 34.0 | 34.2 | 8016.00 |
| 30 Jun, 2020 | 34.0 | 34.1 | 34.0 | 34.0 | 17 Thousand |
4401
4402
4406
4207
4303
4304