Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 32.4 32.4 32.2 32.2 8000.00
28 Sep, 2020 32.45 32.45 32.45 32.45 1000.00
24 Sep, 2020 32.45 32.45 32.45 32.45 1000.00
23 Sep, 2020 32.5 32.5 32.5 32.5 7000.00
22 Sep, 2020 32.3 32.35 32.2 32.2 3000.00
21 Sep, 2020 32.25 32.3 32.2 32.3 4000.00
17 Sep, 2020 32.25 32.25 32.2 32.2 5000.00
16 Sep, 2020 32.2 32.2 32.2 32.2 5006.00
14 Sep, 2020 32.2 32.2 32.2 32.2 2000.00
11 Sep, 2020 32.25 32.25 32.2 32.2 3000.00