Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 32.05 32.05 32.05 32.05 1000.00
17 Nov, 2020 32.0 32.0 32.0 32.0 6000.00
16 Nov, 2020 32.0 32.0 32.0 32.0 6002.00
13 Nov, 2020 32.0 32.0 32.0 32.0 8002.00
12 Nov, 2020 32.0 32.0 32.0 32.0 1000.00
11 Nov, 2020 32.9 32.9 32.0 32.0 7117.00
10 Nov, 2020 32.0 32.0 31.9 31.95 11 Thousand
09 Nov, 2020 31.95 31.95 31.95 31.95 5000.00
06 Nov, 2020 32.0 32.0 31.95 31.95 4000.00
04 Nov, 2020 32.2 32.2 32.0 32.0 7000.00