Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 32.2 32.2 32.15 32.15 8000.00
17 Dec, 2020 32.15 32.15 32.15 32.15 3000.00
16 Dec, 2020 32.25 32.25 32.1 32.1 9000.00
15 Dec, 2020 32.3 32.35 32.3 32.35 3000.00
14 Dec, 2020 32.15 32.4 32.15 32.4 2000.00
10 Dec, 2020 32.1 32.15 32.0 32.15 13 Thousand
09 Dec, 2020 32.25 32.3 32.1 32.1 10 Thousand
08 Dec, 2020 32.3 32.3 32.3 32.3 1000.00
07 Dec, 2020 32.25 32.25 32.25 32.25 1000.00
04 Dec, 2020 32.5 32.5 32.3 32.3 5000.00