Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 32.15 32.2 32.15 32.2 2000.00
18 Jan, 2021 32.0 32.15 32.0 32.15 5000.00
15 Jan, 2021 32.0 32.0 32.0 32.0 4000.00
14 Jan, 2021 32.1 32.1 32.1 32.1 3100.00
13 Jan, 2021 32.1 32.1 32.1 32.1 6000.00
12 Jan, 2021 32.1 32.1 32.05 32.05 2050.00
11 Jan, 2021 32.1 32.15 32.0 32.05 13.12 Thousand
08 Jan, 2021 31.4 32.15 31.4 32.1 14.1 Thousand
06 Jan, 2021 32.2 32.2 32.1 32.1 11 Thousand
05 Jan, 2021 32.15 32.15 32.15 32.15 2097.00