Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 32.7 32.7 32.5 32.5 3110.00
25 Feb, 2021 32.5 32.6 32.5 32.6 6004.00
24 Feb, 2021 32.5 32.55 32.5 32.5 18.35 Thousand
23 Feb, 2021 32.4 32.45 32.4 32.45 4000.00
22 Feb, 2021 32.15 32.3 32.15 32.3 13 Thousand
19 Feb, 2021 32.2 32.2 31.75 32.15 15 Thousand
18 Feb, 2021 32.4 32.4 32.05 32.2 4005.00
17 Feb, 2021 31.95 32.0 31.95 31.95 5000.00
05 Feb, 2021 31.8 31.95 31.8 31.95 3000.00
04 Feb, 2021 32.0 32.05 31.95 31.95 6010.00