Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 32.4 32.9 32.4 32.5 5049.00
13 May, 2021 32.85 32.85 31.95 32.4 15 Thousand
12 May, 2021 32.85 33.35 32.7 32.9 14 Thousand
11 May, 2021 33.6 33.6 32.75 32.85 28.1 Thousand
10 May, 2021 34.0 34.0 33.75 34.0 10 Thousand
07 May, 2021 33.8 34.0 33.8 34.0 7000.00
06 May, 2021 34.0 34.15 33.75 33.75 11.01 Thousand
05 May, 2021 33.7 33.7 33.7 33.7 1000.00
04 May, 2021 34.1 34.15 33.5 34.15 11.05 Thousand
03 May, 2021 34.6 34.6 34.1 34.15 8000.00