Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2021 34.15 34.75 34.15 34.75 34 Thousand
22 Jun, 2021 33.7 34.0 33.6 34.0 13.01 Thousand
21 Jun, 2021 33.0 33.8 33.0 33.6 17.01 Thousand
16 Jun, 2021 32.6 33.0 32.6 33.0 11 Thousand
11 Jun, 2021 32.65 32.7 32.65 32.7 3000.00
10 Jun, 2021 32.4 32.85 32.4 32.85 10 Thousand
09 Jun, 2021 32.4 32.4 32.3 32.3 15 Thousand
07 Jun, 2021 32.5 32.5 32.3 32.3 3000.00
04 Jun, 2021 32.85 32.85 32.35 32.4 3000.00
03 Jun, 2021 32.95 32.95 32.9 32.9 3000.00