Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 33.75 33.9 33.75 33.9 8000.00
23 Jul, 2021 33.05 33.1 33.05 33.1 3300.00
22 Jul, 2021 33.5 33.5 33.0 33.0 24.29 Thousand
21 Jul, 2021 33.5 33.5 33.3 33.3 10.36 Thousand
19 Jul, 2021 33.6 33.6 33.6 33.6 1106.00
15 Jul, 2021 33.3 33.3 33.3 33.3 1000.00
14 Jul, 2021 33.55 33.55 33.4 33.4 8000.00
12 Jul, 2021 33.5 33.5 33.45 33.5 5152.00
09 Jul, 2021 33.5 33.55 33.45 33.5 12.01 Thousand
08 Jul, 2021 33.55 33.55 33.5 33.55 8100.00