Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 32.1 32.4 32.1 32.4 5033.00
09 Aug, 2021 32.1 32.1 32.1 32.1 5010.00
06 Aug, 2021 32.5 32.5 32.5 32.5 2137.00
04 Aug, 2021 33.4 33.4 33.15 33.35 8370.00
03 Aug, 2021 32.8 32.8 32.4 32.4 8063.00
02 Aug, 2021 32.4 32.4 32.35 32.35 2290.00
30 Jul, 2021 32.35 32.35 32.35 32.35 6171.00
29 Jul, 2021 31.7 31.8 31.5 31.8 17.31 Thousand
28 Jul, 2021 33.2 33.3 33.1 33.3 30.17 Thousand
27 Jul, 2021 33.5 33.5 33.3 33.3 3000.00