Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2021 31.6 32.0 31.55 32.0 7000.00
03 Sep, 2021 32.0 32.0 32.0 32.0 3008.00
31 Aug, 2021 33.4 33.4 32.0 32.0 2175.00
30 Aug, 2021 31.8 31.8 31.35 31.35 7018.00
20 Aug, 2021 31.5 31.5 31.5 31.5 2000.00
18 Aug, 2021 31.3 31.5 31.0 31.5 18 Thousand
17 Aug, 2021 31.4 31.4 31.3 31.35 5000.00
16 Aug, 2021 31.55 31.75 31.55 31.55 8000.00
13 Aug, 2021 31.55 31.55 31.55 31.55 3000.00
11 Aug, 2021 32.1 32.1 32.1 32.1 1000.00