Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 32.0 | 32.0 | 32.0 | 32.0 | 1000.00 |
| 05 Oct, 2021 | 32.05 | 32.8 | 31.8 | 32.4 | 13 Thousand |
| 04 Oct, 2021 | 32.95 | 32.95 | 32.05 | 32.05 | 4000.00 |
| 01 Oct, 2021 | 32.8 | 32.8 | 31.9 | 32.05 | 14 Thousand |
| 30 Sep, 2021 | 31.8 | 32.0 | 31.8 | 32.0 | 2000.00 |
| 29 Sep, 2021 | 31.8 | 32.0 | 31.8 | 31.8 | 9011.00 |
| 28 Sep, 2021 | 32.75 | 32.75 | 32.1 | 32.1 | 2000.00 |
| 27 Sep, 2021 | 32.85 | 32.85 | 32.3 | 32.3 | 2000.00 |
| 24 Sep, 2021 | 32.05 | 32.1 | 31.9 | 31.9 | 4000.00 |
| 23 Sep, 2021 | 31.95 | 32.4 | 31.95 | 32.4 | 2001.00 |
4401
4402
4406
4207
4303
4304