Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 32.2 32.65 32.2 32.45 5000.00
25 Oct, 2021 32.15 32.75 32.15 32.75 5000.00
22 Oct, 2021 32.85 32.85 32.85 32.85 1000.00
21 Oct, 2021 32.15 32.7 32.15 32.65 5000.00
19 Oct, 2021 32.3 33.2 32.25 33.0 13 Thousand
15 Oct, 2021 32.3 32.3 32.3 32.3 2020.00
14 Oct, 2021 33.15 33.15 32.0 32.0 6000.00
13 Oct, 2021 32.4 34.55 32.1 32.1 11.01 Thousand
08 Oct, 2021 32.65 32.65 32.4 32.4 3000.00
07 Oct, 2021 32.8 32.8 32.05 32.05 4000.00