Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 32.2 32.2 32.0 32.05 27.01 Thousand
25 Nov, 2021 32.25 32.3 32.25 32.3 3000.00
24 Nov, 2021 32.0 32.3 32.0 32.2 3000.00
23 Nov, 2021 32.1 32.1 32.0 32.0 17 Thousand
22 Nov, 2021 32.1 32.1 32.1 32.1 3046.00
19 Nov, 2021 32.05 32.05 32.05 32.05 14.18 Thousand
17 Nov, 2021 32.3 32.3 32.0 32.0 15.03 Thousand
16 Nov, 2021 33.35 33.35 32.2 32.2 7000.00
12 Nov, 2021 32.95 32.95 32.05 32.85 3001.00
10 Nov, 2021 32.4 32.4 32.4 32.4 1000.00