Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 32.0 | 32.0 | 31.9 | 31.95 | 14 Thousand |
| 10 Dec, 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 10.03 Thousand |
| 09 Dec, 2021 | 32.0 | 32.0 | 31.95 | 31.95 | 9060.00 |
| 07 Dec, 2021 | 32.1 | 32.1 | 32.0 | 32.0 | 5050.00 |
| 06 Dec, 2021 | 31.95 | 31.95 | 31.95 | 31.95 | 2000.00 |
| 03 Dec, 2021 | 32.05 | 32.05 | 32.0 | 32.0 | 3000.00 |
| 02 Dec, 2021 | 32.1 | 32.1 | 32.0 | 32.1 | 4000.00 |
| 01 Dec, 2021 | 32.1 | 32.1 | 32.1 | 32.1 | 1000.00 |
| 30 Nov, 2021 | 32.0 | 32.0 | 32.0 | 32.0 | 5000.00 |
| 29 Nov, 2021 | 32.1 | 32.1 | 32.0 | 32.05 | 8000.00 |
4401
4402
4406
4207
4303
4304