Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 31.8 31.8 31.8 31.8 3000.00
10 Jan, 2022 31.85 31.9 31.8 31.9 22.13 Thousand
07 Jan, 2022 31.9 31.9 31.85 31.85 18 Thousand
06 Jan, 2022 32.0 32.0 31.9 31.9 4492.00
05 Jan, 2022 32.2 32.25 31.9 31.9 8000.00
04 Jan, 2022 32.2 32.2 32.15 32.15 2000.00
03 Jan, 2022 32.1 32.1 32.1 32.1 1000.00
30 Dec, 2021 32.1 32.1 32.1 32.1 1000.00
29 Dec, 2021 32.2 32.2 32.0 32.0 2000.00
28 Dec, 2021 32.1 32.1 32.1 32.1 4020.00