Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 31.5 31.6 31.5 31.6 4100.00
16 Mar, 2022 31.5 31.6 31.5 31.6 5000.00
15 Mar, 2022 31.55 31.7 31.5 31.55 4000.00
14 Mar, 2022 31.7 31.7 31.5 31.5 14 Thousand
09 Mar, 2022 31.8 31.8 31.8 31.8 3100.00
07 Mar, 2022 31.8 31.8 31.75 31.75 6480.00
25 Feb, 2022 31.5 31.5 31.5 31.5 1001.00
24 Feb, 2022 32.7 32.7 31.8 31.8 2000.00
23 Feb, 2022 31.8 32.9 31.8 32.9 17 Thousand
15 Feb, 2022 31.8 31.8 31.8 31.8 8000.00