Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 31.7 31.7 31.7 31.7 1000.00
28 Apr, 2022 31.0 31.7 31.0 31.7 4000.00
25 Apr, 2022 31.75 31.75 31.7 31.7 5050.00
21 Apr, 2022 31.75 31.75 31.75 31.75 1000.00
19 Apr, 2022 31.8 32.15 31.65 31.7 28 Thousand
18 Apr, 2022 32.1 32.3 32.0 32.0 7050.00
15 Apr, 2022 32.0 32.1 32.0 32.1 6025.00
13 Apr, 2022 31.95 31.95 31.95 31.95 1024.00
11 Apr, 2022 31.95 31.95 31.95 31.95 1025.00
08 Apr, 2022 31.9 31.95 31.9 31.95 3000.00