Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2022 31.8 31.8 31.8 31.8 3000.00
25 May, 2022 31.8 31.8 31.8 31.8 2001.00
24 May, 2022 31.3 31.5 31.3 31.5 2032.00
18 May, 2022 31.7 31.7 31.7 31.7 1000.00
16 May, 2022 31.6 31.6 31.6 31.6 2034.00
13 May, 2022 31.6 31.6 31.6 31.6 1000.00
12 May, 2022 29.3 31.6 29.3 31.2 13 Thousand
10 May, 2022 31.6 31.85 31.6 31.85 4006.00
09 May, 2022 31.0 31.6 31.0 31.5 7050.00
03 May, 2022 31.6 31.7 31.6 31.7 4300.00