Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 29.9 | 29.9 | 29.9 | 29.9 | 1078.00 |
| 29 Jun, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 1099.00 |
| 28 Jun, 2022 | 30.7 | 30.7 | 29.8 | 30.0 | 9018.00 |
| 27 Jun, 2022 | 30.9 | 30.9 | 29.75 | 29.85 | 8053.00 |
| 24 Jun, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 2157.00 |
| 23 Jun, 2022 | 29.6 | 30.0 | 29.6 | 30.0 | 5017.00 |
| 22 Jun, 2022 | 29.7 | 29.7 | 29.6 | 29.6 | 15.14 Thousand |
| 21 Jun, 2022 | 29.8 | 30.15 | 29.8 | 30.05 | 19.32 Thousand |
| 20 Jun, 2022 | 31.4 | 31.4 | 29.3 | 29.3 | 230.8 Thousand |
| 17 Jun, 2022 | 34.65 | 34.65 | 30.9 | 31.5 | 708.65 Thousand |
4401
4402
4406
4207
4303
4304