Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 29.8 30.65 29.6 29.8 13 Thousand
13 Jul, 2022 29.4 29.9 29.35 29.6 6000.00
12 Jul, 2022 29.9 29.9 29.75 29.75 11 Thousand
11 Jul, 2022 29.55 29.9 29.55 29.9 3000.00
08 Jul, 2022 29.8 30.7 29.55 29.55 13.05 Thousand
07 Jul, 2022 29.3 29.7 29.3 29.5 4000.00
06 Jul, 2022 29.85 29.9 29.5 29.5 10 Thousand
05 Jul, 2022 29.55 29.55 29.55 29.55 1001.00
04 Jul, 2022 30.45 30.45 29.8 29.8 5000.00
01 Jul, 2022 29.6 29.8 29.6 29.6 3000.00