Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2022 | 30.0 | 30.0 | 29.9 | 30.0 | 5050.00 |
| 11 Aug, 2022 | 29.9 | 30.95 | 29.9 | 30.45 | 16.74 Thousand |
| 10 Aug, 2022 | 29.9 | 30.0 | 29.9 | 30.0 | 4295.00 |
| 09 Aug, 2022 | 30.0 | 30.2 | 30.0 | 30.2 | 3032.00 |
| 08 Aug, 2022 | 29.6 | 29.6 | 29.6 | 29.6 | 1000.00 |
| 05 Aug, 2022 | 29.45 | 29.6 | 29.45 | 29.55 | 4000.00 |
| 04 Aug, 2022 | 29.45 | 29.45 | 29.3 | 29.3 | 4186.00 |
| 02 Aug, 2022 | 30.05 | 30.05 | 29.35 | 29.35 | 4148.00 |
| 01 Aug, 2022 | 29.8 | 29.8 | 29.8 | 29.8 | 2369.00 |
| 29 Jul, 2022 | 29.8 | 29.8 | 29.8 | 29.8 | 1001.00 |
4401
4402
4406
4207
4303
4304