Shih Kuen Plastics Co Ltd (4305)
TWD 42.4
(0.0%)
TWD 42.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 30.8 | 30.8 | 30.7 | 30.7 | 2005.00 |
| 31 Aug, 2022 | 30.7 | 31.2 | 30.7 | 31.2 | 14.07 Thousand |
| 26 Aug, 2022 | 31.0 | 31.0 | 30.0 | 31.0 | 29.19 Thousand |
| 25 Aug, 2022 | 31.0 | 31.0 | 31.0 | 31.0 | 1001.00 |
| 24 Aug, 2022 | 31.25 | 31.25 | 30.2 | 30.2 | 6442.00 |
| 23 Aug, 2022 | 31.15 | 31.15 | 31.15 | 31.15 | 1253.00 |
| 22 Aug, 2022 | 30.4 | 30.5 | 30.3 | 30.3 | 16.54 Thousand |
| 19 Aug, 2022 | 30.3 | 30.3 | 30.3 | 30.3 | 1582.00 |
| 18 Aug, 2022 | 30.1 | 30.3 | 30.1 | 30.1 | 6271.00 |
| 17 Aug, 2022 | 30.2 | 30.2 | 30.1 | 30.1 | 3001.00 |
4401
4402
4406
4207
4303
4304