Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 29.7 30.55 29.7 30.55 2000.00
05 Oct, 2022 30.2 30.2 29.8 30.1 8721.00
04 Oct, 2022 29.9 30.9 29.9 30.9 8279.00
03 Oct, 2022 29.5 29.7 29.5 29.7 4111.00
30 Sep, 2022 29.85 29.85 29.5 29.6 13 Thousand
29 Sep, 2022 29.3 29.85 29.3 29.85 7000.00
28 Sep, 2022 30.4 30.45 29.0 29.0 9001.00
27 Sep, 2022 30.2 30.9 30.2 30.85 4000.00
26 Sep, 2022 30.95 30.95 30.15 30.15 2000.00
22 Sep, 2022 31.45 31.45 31.45 31.45 1004.00