Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 29.5 29.5 29.5 29.5 2000.00
28 Nov, 2022 29.5 29.5 29.5 29.5 2000.00
25 Nov, 2022 29.55 29.55 29.55 29.55 1000.00
24 Nov, 2022 29.55 29.55 29.55 29.55 2020.00
23 Nov, 2022 29.25 29.5 29.25 29.4 8000.00
22 Nov, 2022 29.75 29.75 28.7 29.2 90.12 Thousand
18 Nov, 2022 30.15 30.15 30.15 30.15 1020.00
15 Nov, 2022 30.45 30.45 30.0 30.25 5000.00
14 Nov, 2022 29.85 30.0 29.85 30.0 2000.00
10 Nov, 2022 29.75 29.75 29.75 29.75 2051.00