Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 30.3 30.3 30.3 30.3 2249.00
15 Dec, 2022 30.2 30.2 30.2 30.2 1000.00
14 Dec, 2022 30.15 30.15 30.15 30.15 1000.00
12 Dec, 2022 30.0 30.0 29.95 29.95 3000.00
09 Dec, 2022 30.3 30.3 30.0 30.0 12 Thousand
06 Dec, 2022 30.35 30.5 30.1 30.15 19 Thousand
05 Dec, 2022 29.9 30.4 29.9 30.35 61.08 Thousand
02 Dec, 2022 29.7 29.85 29.7 29.7 42 Thousand
01 Dec, 2022 29.75 29.95 29.75 29.85 15 Thousand
30 Nov, 2022 29.6 29.65 29.6 29.65 2020.00