Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2023 30.25 30.6 30.25 30.6 3788.00
03 Feb, 2023 30.6 30.6 30.6 30.6 4000.00
02 Feb, 2023 30.7 30.7 30.6 30.6 3000.00
31 Jan, 2023 30.85 30.85 30.85 30.85 1003.00
30 Jan, 2023 30.1 30.95 30.05 30.95 9012.00
17 Jan, 2023 30.9 30.9 30.15 30.3 8017.00
16 Jan, 2023 30.5 31.0 30.2 31.0 6200.00
12 Jan, 2023 30.1 30.1 30.1 30.1 1000.00
11 Jan, 2023 30.1 30.1 30.1 30.1 1000.00
10 Jan, 2023 30.0 30.1 30.0 30.1 9019.00