Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2023 30.75 30.75 30.5 30.65 14 Thousand
17 Feb, 2023 30.35 30.85 30.3 30.85 8309.00
16 Feb, 2023 30.35 30.4 30.35 30.4 6000.00
15 Feb, 2023 30.3 30.3 30.3 30.3 5000.00
14 Feb, 2023 30.35 30.4 30.35 30.4 4000.00
13 Feb, 2023 30.4 30.4 30.25 30.25 4008.00
10 Feb, 2023 30.1 30.1 30.1 30.1 2001.00
09 Feb, 2023 30.25 30.25 30.25 30.25 3000.00
08 Feb, 2023 30.6 30.6 30.6 30.6 1000.00
07 Feb, 2023 30.6 30.6 30.6 30.6 6421.00