Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 30.0 30.3 30.0 30.0 7070.00
05 Jan, 2023 30.0 30.05 30.0 30.05 4031.00
03 Jan, 2023 30.45 30.45 30.35 30.35 2304.00
30 Dec, 2022 30.35 30.35 30.35 30.35 2000.00
28 Dec, 2022 30.4 30.4 30.4 30.4 3000.00
27 Dec, 2022 30.4 30.4 30.4 30.4 1017.00
22 Dec, 2022 29.95 30.0 29.7 29.95 5000.00
21 Dec, 2022 30.2 30.2 29.95 29.95 9000.00
20 Dec, 2022 30.0 30.0 29.8 30.0 3000.00
19 Dec, 2022 30.05 30.05 30.0 30.05 13 Thousand