Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 31.9 31.9 31.8 31.8 2090.00
21 Mar, 2023 31.9 31.9 31.8 31.85 4483.00
20 Mar, 2023 31.9 31.9 31.5 31.9 8391.00
17 Mar, 2023 31.5 31.85 31.5 31.85 22 Thousand
16 Mar, 2023 31.9 32.0 31.4 31.4 32.2 Thousand
15 Mar, 2023 31.85 32.05 31.8 31.85 11 Thousand
14 Mar, 2023 31.5 32.0 31.5 31.55 20.08 Thousand
13 Mar, 2023 30.65 31.9 30.65 31.45 16.05 Thousand
10 Mar, 2023 31.0 31.95 31.0 31.3 17.34 Thousand
09 Mar, 2023 30.9 31.1 30.9 31.0 21.14 Thousand