Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 31.9 31.9 31.3 31.3 10 Thousand
21 Apr, 2023 31.6 31.8 31.4 31.4 12.84 Thousand
20 Apr, 2023 32.1 32.1 31.35 31.55 10.22 Thousand
19 Apr, 2023 32.1 32.1 32.05 32.05 2121.00
18 Apr, 2023 32.0 32.1 31.85 32.1 10.03 Thousand
17 Apr, 2023 32.1 32.15 32.0 32.15 10.03 Thousand
14 Apr, 2023 32.1 32.1 31.9 31.9 3033.00
13 Apr, 2023 32.0 32.15 32.0 32.1 15.44 Thousand
12 Apr, 2023 31.9 32.2 31.85 31.9 19.12 Thousand
11 Apr, 2023 31.95 32.2 31.85 31.85 14 Thousand