Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 32.0 32.3 31.8 32.3 14.08 Thousand
07 Apr, 2023 31.75 32.15 31.75 31.75 15.2 Thousand
06 Apr, 2023 31.8 31.8 31.65 31.65 6000.00
31 Mar, 2023 31.7 31.7 31.5 31.5 6032.00
30 Mar, 2023 31.6 31.6 31.6 31.6 2088.00
29 Mar, 2023 31.7 31.7 31.7 31.7 2101.00
28 Mar, 2023 31.65 31.65 31.65 31.65 4000.00
27 Mar, 2023 31.7 31.7 31.65 31.65 11.54 Thousand
24 Mar, 2023 32.0 32.0 31.7 31.7 5000.00
23 Mar, 2023 31.8 31.8 31.8 31.8 3100.00