Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2023 31.0 31.0 30.9 30.9 12.43 Thousand
07 Mar, 2023 31.0 31.0 30.75 30.75 11.11 Thousand
06 Mar, 2023 30.9 30.9 30.4 30.75 21.15 Thousand
03 Mar, 2023 30.65 30.75 30.65 30.75 3061.00
02 Mar, 2023 30.55 30.65 30.55 30.65 2414.00
01 Mar, 2023 30.3 30.7 30.3 30.55 8100.00
24 Feb, 2023 30.4 30.45 30.2 30.2 12 Thousand
23 Feb, 2023 30.5 30.5 30.4 30.4 7256.00
22 Feb, 2023 30.45 30.45 30.45 30.45 1004.00
21 Feb, 2023 30.65 30.65 30.4 30.4 26 Thousand