Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 31.65 31.65 31.65 31.65 3099.00
09 May, 2023 31.55 31.65 31.55 31.65 2000.00
08 May, 2023 31.5 31.5 31.1 31.5 15 Thousand
05 May, 2023 32.0 32.0 31.5 31.5 14 Thousand
04 May, 2023 31.6 31.85 31.6 31.6 24 Thousand
03 May, 2023 32.0 32.2 31.35 31.55 26.48 Thousand
02 May, 2023 32.1 32.1 31.5 32.0 9000.00
28 Apr, 2023 31.15 31.95 31.15 31.95 6000.00
27 Apr, 2023 32.0 32.0 31.35 31.35 6000.00
26 Apr, 2023 31.1 31.3 31.1 31.3 3000.00