Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 32.6 32.6 32.6 32.6 2013.00
12 Jun, 2023 32.5 32.5 32.4 32.5 12.22 Thousand
09 Jun, 2023 32.5 32.5 32.5 32.5 4000.00
05 Jun, 2023 31.8 32.5 31.8 32.5 10 Thousand
02 Jun, 2023 32.25 32.25 32.2 32.2 5000.00
01 Jun, 2023 32.35 32.35 32.3 32.3 3000.00
31 May, 2023 32.55 32.55 32.55 32.55 1021.00
30 May, 2023 32.55 32.55 32.5 32.55 6099.00
29 May, 2023 32.05 32.3 32.05 32.3 6100.00
26 May, 2023 32.0 32.05 32.0 32.05 3026.00