Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 33.8 33.95 33.8 33.85 23.3 Thousand
28 Jun, 2023 33.7 33.8 33.7 33.8 16.25 Thousand
27 Jun, 2023 33.1 33.7 33.1 33.7 6149.00
26 Jun, 2023 33.6 33.8 33.6 33.75 19.08 Thousand
21 Jun, 2023 33.6 33.6 33.25 33.25 2120.00
20 Jun, 2023 33.8 33.95 33.2 33.6 29.01 Thousand
19 Jun, 2023 33.0 33.7 33.0 33.55 14.36 Thousand
16 Jun, 2023 32.7 32.75 32.7 32.7 6158.00
15 Jun, 2023 32.6 32.65 32.6 32.65 4017.00
14 Jun, 2023 32.5 32.65 32.5 32.65 5020.00