Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 31.65 31.65 31.55 31.6 4000.00
26 Jul, 2023 31.55 31.55 31.55 31.55 -
25 Jul, 2023 31.6 31.6 31.55 31.55 2000.00
24 Jul, 2023 31.5 31.95 31.5 31.55 3000.00
21 Jul, 2023 31.5 31.5 31.5 31.5 2000.00
20 Jul, 2023 31.5 31.5 31.5 31.5 1000.00
19 Jul, 2023 31.55 31.6 31.55 31.6 2000.00
18 Jul, 2023 31.8 31.8 31.6 31.6 14 Thousand
17 Jul, 2023 32.3 32.3 31.8 31.8 15 Thousand
14 Jul, 2023 32.0 32.05 32.0 32.05 8000.00