Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 31.9 31.9 31.9 31.9 -
09 Aug, 2023 31.8 31.9 31.8 31.9 16 Thousand
08 Aug, 2023 32.1 32.1 32.1 32.1 3000.00
07 Aug, 2023 32.0 32.2 31.5 31.5 26 Thousand
04 Aug, 2023 31.85 31.95 31.85 31.95 13 Thousand
03 Aug, 2023 31.85 31.85 31.85 31.85 -
02 Aug, 2023 31.85 31.9 31.85 31.85 20 Thousand
01 Aug, 2023 31.85 31.85 31.85 31.85 -
31 Jul, 2023 31.85 31.85 31.85 31.85 3000.00
28 Jul, 2023 31.75 31.75 31.65 31.65 7000.00