Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2023 33.5 36.0 33.15 34.7 259 Thousand
06 Sep, 2023 33.95 34.2 32.6 32.75 101 Thousand
05 Sep, 2023 34.2 34.5 34.2 34.5 2000.00
04 Sep, 2023 34.4 34.4 34.0 34.05 8000.00
01 Sep, 2023 33.9 34.5 33.9 34.5 30 Thousand
31 Aug, 2023 33.8 33.9 33.5 33.55 43 Thousand
30 Aug, 2023 34.3 34.3 33.3 34.0 43 Thousand
29 Aug, 2023 33.2 34.2 33.2 33.95 36 Thousand
28 Aug, 2023 33.3 33.5 32.5 33.05 109 Thousand
25 Aug, 2023 33.2 33.2 32.65 33.0 71 Thousand