Shih Kuen Plastics Co Ltd (4305)

TWD 42.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 33.3 33.4 33.2 33.4 7000.00
20 Sep, 2023 33.2 33.3 33.2 33.3 4000.00
19 Sep, 2023 33.2 33.3 33.2 33.2 7000.00
18 Sep, 2023 33.6 33.6 33.2 33.2 5000.00
15 Sep, 2023 33.3 33.3 33.0 33.15 18 Thousand
14 Sep, 2023 33.5 33.7 33.1 33.3 50 Thousand
13 Sep, 2023 34.7 34.7 33.0 33.5 100 Thousand
12 Sep, 2023 34.9 34.9 34.7 34.7 7000.00
11 Sep, 2023 34.65 35.1 34.2 34.6 11 Thousand
08 Sep, 2023 35.65 35.65 34.7 34.7 28 Thousand